| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:46:13 PM | 3.150 | 0 |
| 2024-05-24 | 2:40:23 PM | 3.090 | 0 |
| 2024-05-24 | 1:23:42 PM | 3.080 | 0 |
| 2024-05-24 | 1:18:32 PM | 3.080 | 0 |
| 2024-05-24 | 12:16:20 PM | 3.110 | 0 |
| 2024-05-24 | 11:11:49 AM | 3.100 | 0 |
| 2024-05-24 | 9:56:32 AM | 3.080 | 0 |
| 2024-05-24 | 8:49:13 AM | 3.070 | 0 |
| 2024-05-23 | 9:43:23 PM | 3.090 | 0 |
| 2024-05-23 | 9:01:04 PM | 3.070 | 0 |
| 2024-05-23 | 8:00:10 PM | 3.100 | 0 |
| 2024-05-23 | 6:59:25 PM | 3.140 | 0 |
| 2024-05-23 | 5:43:39 PM | 3.150 | 0 |