| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:13:38 PM | 3.150 | 0 |
| 2024-05-22 | 6:59:43 PM | 3.200 | 0 |
| 2024-05-22 | 5:45:23 PM | 3.160 | 0 |
| 2024-05-22 | 4:45:06 PM | 3.170 | 0 |
| 2024-05-22 | 3:31:10 PM | 3.270 | 0 |
| 2024-05-22 | 2:19:00 PM | 3.330 | 0 |
| 2024-05-22 | 1:13:17 PM | 3.350 | 0 |
| 2024-05-22 | 1:08:39 PM | 3.340 | 0 |
| 2024-05-22 | 12:00:42 PM | 3.310 | 0 |