| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 6:41:28 PM | 4.06 | 0 |
| 2024-05-27 | 5:48:52 PM | 4.00 | 0 |
| 2024-05-27 | 4:51:12 PM | 3.92 | 0 |
| 2024-05-27 | 3:46:31 PM | 3.92 | 0 |
| 2024-05-27 | 1:58:19 PM | 3.96 | 0 |
| 2024-05-27 | 11:54:06 AM | 3.92 | 0 |
| 2024-05-27 | 9:51:28 AM | 3.96 | 0 |
| 2024-05-24 | 9:46:25 PM | 4.11 | 0 |
| 2024-05-24 | 8:45:58 PM | 4.12 | 0 |
| 2024-05-24 | 7:45:33 PM | 4.08 | 0 |
| 2024-05-24 | 6:45:28 PM | 4.15 | 0 |
| 2024-05-24 | 5:52:38 PM | 4.17 | 0 |
| 2024-05-24 | 4:49:36 PM | 4.10 | 0 |