| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:47:33 PM | 3.82 | 0 |
| 2024-05-28 | 4:46:52 PM | 3.83 | 0 |
| 2024-05-28 | 3:38:37 PM | 3.94 | 0 |
| 2024-05-28 | 1:52:04 PM | 4.00 | 0 |
| 2024-05-28 | 11:52:07 AM | 4.03 | 0 |
| 2024-05-28 | 9:28:05 AM | 3.85 | 0 |
| 2024-05-27 | 9:39:26 PM | 4.04 | 0 |
| 2024-05-27 | 8:41:22 PM | 4.06 | 0 |
| 2024-05-27 | 7:39:57 PM | 4.07 | 0 |
| 2024-05-27 | 6:41:28 PM | 4.06 | 0 |
| 2024-05-27 | 5:48:52 PM | 4.00 | 0 |
| 2024-05-27 | 4:51:12 PM | 3.92 | 0 |
| 2024-05-27 | 3:46:31 PM | 3.92 | 0 |