| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:35:09 PM | 21.650 | 0 |
| 2024-05-10 | 4:34:37 PM | 21.670 | 0 |
| 2024-05-10 | 3:34:33 PM | 21.670 | 0 |
| 2024-05-10 | 2:34:46 PM | 21.670 | 0 |
| 2024-05-10 | 1:34:17 PM | 21.670 | 0 |
| 2024-05-10 | 12:34:45 PM | 21.670 | 0 |
| 2024-05-10 | 11:34:50 AM | 21.670 | 0 |
| 2024-05-10 | 10:34:35 AM | 21.670 | 0 |
| 2024-05-10 | 9:34:37 AM | 21.680 | 0 |