| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:34:22 AM | 27.380 | 0 |
| 2024-06-05 | 10:34:21 AM | 27.380 | 0 |
| 2024-06-05 | 9:34:58 AM | 27.390 | 0 |
| 2024-06-04 | 4:34:43 PM | 27.370 | 0 |
| 2024-06-04 | 3:34:45 PM | 27.360 | 0 |
| 2024-06-04 | 2:34:46 PM | 27.370 | 0 |
| 2024-06-04 | 1:34:21 PM | 27.370 | 0 |
| 2024-06-04 | 12:34:32 PM | 27.370 | 0 |
| 2024-06-04 | 11:34:21 AM | 27.370 | 0 |
| 2024-06-04 | 10:34:22 AM | 27.370 | 0 |
| 2024-06-04 | 9:34:39 AM | 27.370 | 0 |
| 2024-06-03 | 9:34:24 PM | 27.350 | 0 |
| 2024-06-03 | 8:34:45 PM | 27.350 | 0 |