| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:34:38 AM | 27.320 | 0 |
| 2024-05-16 | 10:34:46 AM | 27.320 | 0 |
| 2024-05-16 | 9:34:28 AM | 27.320 | 0 |
| 2024-05-15 | 9:34:43 PM | 27.300 | 0 |
| 2024-05-15 | 8:34:41 PM | 27.300 | 0 |
| 2024-05-15 | 7:35:15 PM | 27.300 | 0 |
| 2024-05-15 | 6:34:47 PM | 27.300 | 0 |
| 2024-05-15 | 5:35:20 PM | 27.300 | 0 |
| 2024-05-15 | 4:34:30 PM | 27.310 | 0 |
| 2024-05-15 | 3:34:51 PM | 27.320 | 0 |
| 2024-05-15 | 2:34:44 PM | 27.320 | 0 |
| 2024-05-15 | 1:34:21 PM | 27.310 | 0 |
| 2024-05-15 | 12:34:18 PM | 27.320 | 0 |