| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:34:19 PM | 3.860 | 0 |
| 2024-05-16 | 8:34:17 PM | 3.860 | 0 |
| 2024-05-16 | 7:35:18 PM | 3.860 | 0 |
| 2024-05-16 | 6:34:17 PM | 3.860 | 0 |
| 2024-05-16 | 4:34:28 PM | 3.880 | 0 |
| 2024-05-16 | 3:34:50 PM | 3.880 | 0 |
| 2024-05-16 | 2:34:26 PM | 3.880 | 0 |
| 2024-05-16 | 1:34:45 PM | 3.880 | 0 |
| 2024-05-16 | 12:34:19 PM | 3.880 | 0 |
| 2024-05-16 | 11:34:38 AM | 3.890 | 0 |
| 2024-05-16 | 10:34:46 AM | 3.890 | 0 |
| 2024-05-16 | 9:34:28 AM | 3.890 | 0 |
| 2024-05-16 | 8:34:09 AM | 3.860 | 0 |