| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:34:45 PM | 3.860 | 0 |
| 2024-05-15 | 8:34:43 PM | 3.860 | 0 |
| 2024-05-15 | 7:35:16 PM | 3.860 | 0 |
| 2024-05-15 | 6:34:48 PM | 3.860 | 0 |
| 2024-05-15 | 4:34:31 PM | 3.890 | 0 |
| 2024-05-15 | 3:34:51 PM | 3.880 | 0 |
| 2024-05-15 | 2:34:37 PM | 3.880 | 0 |
| 2024-05-15 | 1:34:21 PM | 3.880 | 0 |
| 2024-05-15 | 12:34:18 PM | 3.880 | 0 |
| 2024-05-15 | 11:34:29 AM | 3.880 | 0 |
| 2024-05-15 | 10:34:39 AM | 3.880 | 0 |
| 2024-05-15 | 9:34:51 AM | 3.880 | 0 |
| 2024-05-14 | 4:34:37 PM | 3.880 | 0 |