| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:40 PM | 16.930 | 0 |
| 2024-05-24 | 8:34:24 PM | 16.930 | 0 |
| 2024-05-24 | 7:35:14 PM | 16.970 | 0 |
| 2024-05-24 | 6:34:36 PM | 17.010 | 0 |
| 2024-05-24 | 4:34:21 PM | 16.990 | 0 |
| 2024-05-24 | 3:34:38 PM | 16.930 | 0 |
| 2024-05-24 | 2:34:48 PM | 16.890 | 0 |
| 2024-05-24 | 1:34:39 PM | 16.880 | 0 |
| 2024-05-24 | 12:34:46 PM | 16.830 | 0 |
| 2024-05-24 | 11:34:18 AM | 16.840 | 0 |
| 2024-05-24 | 10:34:24 AM | 16.870 | 0 |
| 2024-05-24 | 9:34:47 AM | 16.720 | 0 |
| 2024-05-23 | 9:34:41 PM | 16.810 | 0 |