| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 8:34:20 PM | 16.990 | 0 |
| 2024-05-09 | 7:35:13 PM | 17.000 | 0 |
| 2024-05-09 | 6:34:23 PM | 17.000 | 0 |
| 2024-05-09 | 4:34:28 PM | 17.030 | 0 |
| 2024-05-09 | 3:34:31 PM | 16.980 | 0 |
| 2024-05-09 | 2:34:23 PM | 16.890 | 0 |
| 2024-05-09 | 1:34:28 PM | 16.870 | 0 |
| 2024-05-09 | 12:34:32 PM | 16.870 | 0 |
| 2024-05-09 | 11:34:44 AM | 16.890 | 0 |
| 2024-05-09 | 10:34:18 AM | 16.860 | 0 |
| 2024-05-09 | 9:34:40 AM | 16.780 | 0 |
| 2024-05-08 | 9:34:39 PM | 16.680 | 0 |
| 2024-05-08 | 8:34:34 PM | 16.670 | 0 |