| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:12 PM | 14.170 | 0 |
| 2024-05-30 | 8:34:17 PM | 14.170 | 0 |
| 2024-05-30 | 7:34:47 PM | 14.180 | 0 |
| 2024-05-30 | 6:34:16 PM | 14.180 | 0 |
| 2024-05-30 | 4:34:12 PM | 14.160 | 0 |
| 2024-05-30 | 3:34:27 PM | 14.180 | 0 |
| 2024-05-30 | 2:34:16 PM | 14.170 | 0 |
| 2024-05-30 | 1:34:29 PM | 14.160 | 0 |
| 2024-05-30 | 12:34:23 PM | 14.170 | 0 |
| 2024-05-30 | 11:34:23 AM | 14.120 | 0 |
| 2024-05-30 | 10:34:20 AM | 14.100 | 0 |
| 2024-05-30 | 9:34:34 AM | 14.060 | 0 |
| 2024-05-30 | 8:34:08 AM | 13.980 | 0 |