| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:34:31 PM | 16.540 | 0 |
| 2024-05-15 | 8:34:13 PM | 16.540 | 0 |
| 2024-05-15 | 7:34:55 PM | 16.550 | 0 |
| 2024-05-15 | 6:34:32 PM | 16.550 | 0 |
| 2024-05-15 | 4:34:24 PM | 16.560 | 0 |
| 2024-05-15 | 3:34:38 PM | 16.580 | 0 |
| 2024-05-15 | 2:34:22 PM | 16.570 | 0 |
| 2024-05-15 | 1:34:12 PM | 16.540 | 0 |
| 2024-05-15 | 12:34:15 PM | 16.520 | 0 |
| 2024-05-15 | 11:34:22 AM | 16.520 | 0 |
| 2024-05-15 | 10:34:24 AM | 16.470 | 0 |
| 2024-05-15 | 9:34:36 AM | 16.580 | 0 |
| 2024-05-15 | 8:34:08 AM | 16.500 | 0 |