| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:22 PM | 16.220 | 0 |
| 2024-05-28 | 8:34:17 PM | 16.220 | 0 |
| 2024-05-28 | 7:34:52 PM | 16.250 | 0 |
| 2024-05-28 | 6:34:20 PM | 16.250 | 0 |
| 2024-05-28 | 4:34:15 PM | 16.260 | 0 |
| 2024-05-28 | 3:34:22 PM | 16.270 | 0 |
| 2024-05-28 | 2:34:25 PM | 16.220 | 0 |
| 2024-05-28 | 1:34:27 PM | 16.230 | 0 |
| 2024-05-28 | 12:34:29 PM | 16.210 | 0 |
| 2024-05-28 | 11:34:15 AM | 16.230 | 0 |
| 2024-05-28 | 10:34:31 AM | 16.230 | 0 |
| 2024-05-28 | 9:34:25 AM | 16.190 | 0 |
| 2024-05-28 | 8:34:07 AM | 16.090 | 0 |