| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:34:21 PM | 109.870 | 0 |
| 2024-05-30 | 7:35:24 PM | 109.870 | 0 |
| 2024-05-30 | 6:34:25 PM | 109.910 | 0 |
| 2024-05-30 | 4:34:41 PM | 109.750 | 0 |
| 2024-05-30 | 3:34:51 PM | 110.060 | 0 |
| 2024-05-30 | 2:34:23 PM | 109.850 | 0 |
| 2024-05-30 | 1:34:41 PM | 109.790 | 0 |
| 2024-05-30 | 12:34:40 PM | 109.670 | 0 |
| 2024-05-30 | 11:34:36 AM | 109.570 | 0 |
| 2024-05-30 | 10:34:28 AM | 109.600 | 0 |
| 2024-05-30 | 9:34:49 AM | 109.570 | 0 |
| 2024-05-29 | 9:34:23 PM | 109.690 | 0 |
| 2024-05-29 | 8:34:22 PM | 109.710 | 0 |