| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:35:24 PM | 109.710 | 0 |
| 2024-05-29 | 6:34:17 PM | 109.650 | 0 |
| 2024-05-29 | 4:34:21 PM | 109.770 | 0 |
| 2024-05-29 | 3:34:24 PM | 109.780 | 0 |
| 2024-05-29 | 2:34:35 PM | 109.750 | 0 |
| 2024-05-29 | 1:34:49 PM | 109.980 | 0 |
| 2024-05-29 | 12:34:38 PM | 109.990 | 0 |
| 2024-05-29 | 11:34:48 AM | 110.060 | 0 |
| 2024-05-29 | 10:34:19 AM | 110.070 | 0 |
| 2024-05-29 | 9:34:42 AM | 110.290 | 0 |
| 2024-05-28 | 9:34:30 PM | 110.640 | 0 |
| 2024-05-28 | 8:34:20 PM | 110.600 | 0 |
| 2024-05-28 | 7:35:12 PM | 110.640 | 0 |