| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:34:05 AM | 69.550 | 0 |
| 2024-05-30 | 9:34:16 PM | 69.490 | 0 |
| 2024-05-30 | 8:34:21 PM | 69.520 | 0 |
| 2024-05-30 | 7:34:50 PM | 69.520 | 0 |
| 2024-05-30 | 6:34:19 PM | 69.540 | 0 |
| 2024-05-30 | 4:34:17 PM | 69.280 | 0 |
| 2024-05-30 | 3:34:29 PM | 69.430 | 0 |
| 2024-05-30 | 2:34:13 PM | 69.430 | 0 |
| 2024-05-30 | 1:34:30 PM | 69.200 | 0 |
| 2024-05-30 | 12:34:24 PM | 69.300 | 0 |
| 2024-05-30 | 11:34:24 AM | 69.500 | 0 |
| 2024-05-30 | 10:34:22 AM | 68.820 | 0 |
| 2024-05-30 | 9:34:27 AM | 68.650 | 0 |