| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:34:30 PM | 69.090 | 0 |
| 2024-05-29 | 8:34:20 PM | 68.840 | 0 |
| 2024-05-29 | 7:34:51 PM | 68.880 | 0 |
| 2024-05-29 | 6:34:21 PM | 68.880 | 0 |
| 2024-05-29 | 4:34:21 PM | 68.900 | 0 |
| 2024-05-29 | 3:34:16 PM | 68.980 | 0 |
| 2024-05-29 | 2:34:23 PM | 69.030 | 0 |
| 2024-05-29 | 1:34:40 PM | 69.310 | 0 |
| 2024-05-29 | 12:34:20 PM | 69.480 | 0 |
| 2024-05-29 | 11:34:31 AM | 69.540 | 0 |
| 2024-05-29 | 10:34:17 AM | 69.660 | 0 |
| 2024-05-29 | 9:34:33 AM | 69.540 | 0 |
| 2024-05-29 | 8:34:07 AM | 69.850 | 0 |