| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 12:34:48 PM | 192.400 | 0 |
| 2024-05-24 | 11:34:21 AM | 192.440 | 0 |
| 2024-05-24 | 10:34:26 AM | 192.370 | 0 |
| 2024-05-24 | 9:34:48 AM | 192.440 | 0 |
| 2024-05-24 | 8:34:09 AM | 192.390 | 0 |
| 2024-05-23 | 9:34:16 PM | 192.510 | 0 |
| 2024-05-23 | 8:34:33 PM | 192.470 | 0 |
| 2024-05-23 | 7:35:29 PM | 192.600 | 0 |
| 2024-05-23 | 6:34:48 PM | 192.660 | 0 |
| 2024-05-23 | 4:34:52 PM | 192.610 | 0 |
| 2024-05-23 | 3:34:49 PM | 192.690 | 0 |
| 2024-05-23 | 2:34:28 PM | 192.670 | 0 |
| 2024-05-23 | 1:34:39 PM | 192.730 | 0 |