| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 6:34:47 PM | 192.480 | 0 |
| 2024-05-21 | 4:34:39 PM | 192.380 | 0 |
| 2024-05-21 | 3:34:21 PM | 192.110 | 0 |
| 2024-05-21 | 2:34:22 PM | 192.040 | 0 |
| 2024-05-21 | 1:34:28 PM | 192.060 | 0 |
| 2024-05-21 | 12:34:38 PM | 191.960 | 0 |
| 2024-05-21 | 11:34:32 AM | 191.920 | 0 |
| 2024-05-21 | 10:34:45 AM | 192.130 | 0 |
| 2024-05-21 | 9:34:26 AM | 192.400 | 0 |
| 2024-05-21 | 8:34:19 AM | 191.940 | 0 |
| 2024-05-20 | 9:34:35 PM | 191.950 | 0 |
| 2024-05-20 | 8:34:22 PM | 191.960 | 0 |
| 2024-05-20 | 7:35:07 PM | 192.020 | 0 |