| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:51:57 AM | 2.630 | 0 |
| 2024-05-28 | 10:38:04 AM | 2.620 | 0 |
| 2024-05-28 | 9:45:48 AM | 2.540 | 0 |
| 2024-05-28 | 8:51:06 AM | 2.550 | 0 |
| 2024-05-28 | 8:50:44 AM | 2.550 | 0 |
| 2024-05-27 | 9:42:17 PM | 2.650 | 0 |
| 2024-05-27 | 9:24:05 PM | 2.660 | 0 |
| 2024-05-27 | 8:20:12 PM | 2.660 | 0 |
| 2024-05-27 | 7:10:43 PM | 2.670 | 0 |
| 2024-05-27 | 6:08:46 PM | 2.650 | 0 |
| 2024-05-27 | 5:00:41 PM | 2.590 | 0 |
| 2024-05-27 | 4:54:04 PM | 2.560 | 0 |
| 2024-05-27 | 3:50:16 PM | 2.560 | 0 |