| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:51:03 PM | 2.620 | 0 |
| 2024-05-24 | 4:29:41 PM | 2.600 | 0 |
| 2024-05-24 | 3:42:44 PM | 2.540 | 0 |
| 2024-05-24 | 3:28:52 PM | 2.480 | 0 |
| 2024-05-24 | 2:25:09 PM | 2.470 | 0 |
| 2024-05-24 | 1:22:57 PM | 2.480 | 0 |
| 2024-05-24 | 1:16:16 PM | 2.480 | 0 |
| 2024-05-24 | 12:08:10 PM | 2.490 | 0 |
| 2024-05-24 | 11:01:25 AM | 2.480 | 0 |
| 2024-05-24 | 9:53:11 AM | 2.490 | 0 |