| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:08:41 AM | 3.340 | 0 |
| 2024-06-03 | 9:56:28 AM | 3.310 | 0 |
| 2024-06-03 | 9:27:17 AM | 3.290 | 0 |
| 2024-06-03 | 8:58:55 AM | 3.320 | 0 |
| 2024-05-31 | 9:42:28 PM | 3.300 | 0 |
| 2024-05-31 | 8:35:58 PM | 3.170 | 0 |
| 2024-05-31 | 7:28:52 PM | 3.200 | 0 |
| 2024-05-31 | 6:13:11 PM | 3.150 | 0 |
| 2024-05-31 | 4:59:25 PM | 3.250 | 0 |
| 2024-05-31 | 4:29:19 PM | 3.270 | 0 |
| 2024-05-31 | 4:19:00 PM | 3.330 | 0 |
| 2024-05-31 | 3:44:25 PM | 3.470 | 0 |
| 2024-05-31 | 2:28:20 PM | 3.400 | 0 |