| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:48:35 PM | 3.470 | 0 |
| 2024-05-24 | 3:31:14 PM | 3.460 | 0 |
| 2024-05-24 | 2:21:59 PM | 3.390 | 0 |
| 2024-05-24 | 1:16:22 PM | 3.390 | 0 |
| 2024-05-24 | 1:09:39 PM | 3.400 | 0 |
| 2024-05-24 | 12:05:34 PM | 3.410 | 0 |
| 2024-05-24 | 10:58:13 AM | 3.400 | 0 |
| 2024-05-24 | 9:51:49 AM | 3.410 | 0 |