| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 12:18:52 PM | 2.690 | 0 |
| 2024-06-06 | 11:14:10 AM | 2.680 | 0 |
| 2024-06-06 | 11:04:06 AM | 2.690 | 0 |
| 2024-06-06 | 9:55:38 AM | 2.660 | 0 |
| 2024-06-06 | 9:23:39 AM | 2.660 | 0 |
| 2024-06-06 | 8:46:41 AM | 2.670 | 0 |
| 2024-06-05 | 9:44:23 PM | 2.920 | 0 |
| 2024-06-05 | 8:22:01 PM | 2.940 | 0 |
| 2024-06-05 | 7:18:42 PM | 2.910 | 0 |
| 2024-06-05 | 6:08:09 PM | 2.880 | 0 |
| 2024-06-05 | 4:59:16 PM | 2.810 | 0 |
| 2024-06-05 | 4:26:49 PM | 2.770 | 0 |
| 2024-06-05 | 3:48:49 PM | 2.660 | 0 |