| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:41:28 PM | 5.350 | 0 |
| 2024-05-31 | 4:27:42 PM | 5.380 | 0 |
| 2024-05-31 | 4:17:11 PM | 5.450 | 0 |
| 2024-05-31 | 3:39:55 PM | 5.610 | 0 |
| 2024-05-31 | 2:37:58 PM | 5.110 | 0 |
| 2024-05-31 | 1:27:53 PM | 5.040 | 0 |
| 2024-05-31 | 12:11:56 PM | 5.050 | 0 |
| 2024-05-31 | 11:19:48 AM | 5.040 | 0 |
| 2024-05-31 | 11:06:29 AM | 5.040 | 0 |
| 2024-05-31 | 10:00:21 AM | 4.970 | 0 |
| 2024-05-31 | 9:22:19 AM | 4.950 | 0 |
| 2024-05-31 | 8:48:50 AM | 4.990 | 0 |
| 2024-05-31 | 8:45:59 AM | 4.990 | 0 |