| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:00:55 PM | 5.980 | 0 |
| 2024-06-04 | 3:28:06 PM | 5.450 | 0 |
| 2024-06-04 | 2:14:35 PM | 5.440 | 0 |
| 2024-06-04 | 1:14:11 PM | 5.430 | 0 |
| 2024-06-04 | 12:34:57 PM | 5.430 | 0 |
| 2024-06-04 | 12:07:30 PM | 5.400 | 0 |
| 2024-06-04 | 10:51:29 AM | 5.410 | 0 |
| 2024-06-04 | 9:49:15 AM | 5.350 | 0 |
| 2024-06-04 | 9:19:41 AM | 5.360 | 0 |
| 2024-06-04 | 8:46:56 AM | 5.340 | 0 |
| 2024-06-03 | 9:44:51 PM | 5.870 | 0 |
| 2024-06-03 | 9:16:47 PM | 5.810 | 0 |
| 2024-06-03 | 8:11:36 PM | 5.800 | 0 |