| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:29:22 PM | 6.050 | 0 |
| 2024-05-31 | 4:23:52 PM | 6.090 | 0 |
| 2024-05-31 | 4:18:20 PM | 6.110 | 0 |
| 2024-05-31 | 3:22:08 PM | 5.760 | 0 |
| 2024-05-31 | 2:21:48 PM | 5.740 | 0 |
| 2024-05-31 | 1:15:27 PM | 5.730 | 0 |
| 2024-05-31 | 12:01:27 PM | 5.710 | 0 |
| 2024-05-31 | 11:10:16 AM | 5.730 | 0 |
| 2024-05-31 | 10:58:36 AM | 5.730 | 0 |
| 2024-05-31 | 9:50:37 AM | 5.640 | 0 |
| 2024-05-31 | 9:33:50 AM | 5.620 | 0 |
| 2024-05-31 | 8:53:32 AM | 5.640 | 0 |
| 2024-05-31 | 8:44:16 AM | 5.660 | 0 |