| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:59:19 PM | 2.530 | 0 |
| 2024-06-04 | 4:16:09 PM | 2.550 | 0 |
| 2024-06-04 | 3:49:26 PM | 2.590 | 0 |
| 2024-06-04 | 3:42:42 PM | 2.600 | 0 |
| 2024-06-04 | 2:29:40 PM | 2.370 | 0 |
| 2024-06-04 | 1:20:58 PM | 2.370 | 0 |
| 2024-06-04 | 12:34:57 PM | 2.370 | 0 |
| 2024-06-04 | 12:04:44 PM | 2.360 | 0 |
| 2024-06-04 | 10:59:08 AM | 2.370 | 0 |
| 2024-06-04 | 9:55:22 AM | 2.370 | 0 |
| 2024-06-04 | 9:28:01 AM | 2.340 | 0 |
| 2024-06-04 | 8:54:06 AM | 2.350 | 0 |
| 2024-06-03 | 9:50:16 PM | 2.570 | 0 |