| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:23:23 AM | 2.690 | 0 |
| 2024-06-03 | 11:00:06 AM | 2.690 | 0 |
| 2024-06-03 | 9:54:56 AM | 2.610 | 0 |
| 2024-06-03 | 9:28:36 AM | 2.610 | 0 |
| 2024-06-03 | 8:50:40 AM | 2.640 | 0 |
| 2024-05-31 | 9:51:06 PM | 2.760 | 0 |
| 2024-05-31 | 9:10:29 PM | 2.730 | 0 |
| 2024-05-31 | 8:00:29 PM | 2.710 | 0 |
| 2024-05-31 | 6:48:17 PM | 2.670 | 0 |
| 2024-05-31 | 5:48:04 PM | 2.700 | 0 |
| 2024-05-31 | 4:42:48 PM | 2.650 | 0 |
| 2024-05-31 | 4:26:37 PM | 2.690 | 0 |
| 2024-05-31 | 4:24:38 PM | 2.710 | 0 |