| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:15:10 PM | 2.750 | 0 |
| 2024-05-28 | 8:09:26 PM | 2.790 | 0 |
| 2024-05-28 | 6:54:11 PM | 2.820 | 0 |
| 2024-05-28 | 5:48:55 PM | 2.800 | 0 |
| 2024-05-28 | 4:39:53 PM | 2.770 | 0 |
| 2024-05-28 | 3:34:01 PM | 2.670 | 0 |
| 2024-05-28 | 2:28:16 PM | 2.400 | 0 |
| 2024-05-28 | 1:17:30 PM | 2.400 | 0 |
| 2024-05-28 | 12:11:51 PM | 2.410 | 0 |
| 2024-05-28 | 12:00:02 PM | 2.400 | 0 |
| 2024-05-28 | 10:58:38 AM | 2.430 | 0 |
| 2024-05-28 | 10:25:15 AM | 2.410 | 0 |
| 2024-05-28 | 9:56:54 AM | 2.370 | 0 |