| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:58:21 AM | 3.190 | 0 |
| 2024-05-28 | 8:46:34 AM | 3.050 | 0 |
| 2024-05-28 | 8:43:24 AM | 3.040 | 0 |
| 2024-05-27 | 9:48:34 PM | 3.150 | 0 |
| 2024-05-27 | 9:06:39 PM | 3.150 | 0 |
| 2024-05-27 | 7:53:26 PM | 3.150 | 0 |
| 2024-05-27 | 6:51:29 PM | 3.150 | 0 |
| 2024-05-27 | 5:44:03 PM | 3.140 | 0 |
| 2024-05-27 | 4:57:42 PM | 3.130 | 0 |
| 2024-05-27 | 4:41:11 PM | 3.130 | 0 |
| 2024-05-27 | 3:30:59 PM | 3.140 | 0 |
| 2024-05-27 | 2:23:13 PM | 3.130 | 0 |
| 2024-05-27 | 1:09:27 PM | 3.140 | 0 |