| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:11:42 PM | 1.510 | 0 |
| 2024-05-21 | 7:06:23 PM | 1.510 | 0 |
| 2024-05-21 | 5:53:27 PM | 1.490 | 0 |
| 2024-05-21 | 4:46:47 PM | 1.510 | 0 |
| 2024-05-21 | 4:06:47 PM | 1.510 | 0 |
| 2024-05-21 | 3:32:19 PM | 1.490 | 0 |
| 2024-05-21 | 2:26:37 PM | 1.470 | 0 |
| 2024-05-21 | 1:12:25 PM | 1.470 | 0 |
| 2024-05-21 | 11:59:39 AM | 1.480 | 0 |
| 2024-05-21 | 11:41:13 AM | 1.480 | 0 |
| 2024-05-21 | 10:59:23 AM | 1.490 | 0 |
| 2024-05-21 | 9:58:18 AM | 1.470 | 0 |
| 2024-05-21 | 9:57:03 AM | 1.470 | 0 |