| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 8:53:07 PM | 1.510 | 0 |
| 2024-05-20 | 7:49:03 PM | 1.490 | 0 |
| 2024-05-20 | 6:42:14 PM | 1.510 | 0 |
| 2024-05-20 | 5:59:26 PM | 1.530 | 0 |
| 2024-05-20 | 5:39:54 PM | 1.530 | 0 |
| 2024-05-20 | 4:39:17 PM | 1.540 | 0 |
| 2024-05-20 | 3:25:56 PM | 1.490 | 0 |
| 2024-05-20 | 2:58:33 PM | 1.490 | 0 |
| 2024-05-20 | 2:22:12 PM | 1.490 | 0 |
| 2024-05-20 | 1:11:25 PM | 1.490 | 0 |
| 2024-05-20 | 12:04:53 PM | 1.490 | 0 |
| 2024-05-20 | 10:57:03 AM | 1.490 | 0 |
| 2024-05-20 | 9:50:35 AM | 1.490 | 0 |