| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:51:08 PM | 0.147 | - |
| 2024-06-07 | 9:50:32 PM | 0.148 | - |
| 2024-06-07 | 9:50:11 PM | 0.147 | - |
| 2024-06-07 | 9:49:31 PM | 0.147 | - |
| 2024-06-07 | 9:48:33 PM | 0.148 | - |
| 2024-06-07 | 9:48:28 PM | 0.149 | - |
| 2024-06-07 | 9:48:12 PM | 0.148 | - |
| 2024-06-07 | 9:47:35 PM | 0.149 | - |
| 2024-06-07 | 9:46:10 PM | 0.150 | - |
| 2024-06-07 | 9:41:46 PM | 0.151 | - |
| 2024-06-07 | 9:41:34 PM | 0.150 | - |
| 2024-06-07 | 9:41:24 PM | 0.150 | - |
| 2024-06-07 | 9:41:18 PM | 0.151 | - |