| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:35:59 PM | 4.87 | 0 |
| 2024-05-30 | 5:37:05 PM | 4.88 | 0 |
| 2024-05-30 | 3:58:15 PM | 4.95 | 0 |
| 2024-05-30 | 2:50:33 PM | 5.15 | 0 |
| 2024-05-30 | 1:39:05 PM | 5.18 | 0 |
| 2024-05-30 | 11:38:30 AM | 5.19 | 0 |
| 2024-05-30 | 8:06:59 AM | 5.24 | 0 |
| 2024-05-29 | 9:46:57 PM | 5.05 | 0 |
| 2024-05-29 | 8:46:50 PM | 5.06 | 0 |
| 2024-05-29 | 7:47:16 PM | 5.03 | 0 |
| 2024-05-29 | 6:45:07 PM | 4.99 | 0 |
| 2024-05-29 | 5:53:06 PM | 4.98 | 0 |
| 2024-05-29 | 4:54:08 PM | 4.94 | 0 |