| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:48:30 PM | 4.56 | 0 |
| 2024-06-03 | 7:49:10 PM | 4.61 | 0 |
| 2024-06-03 | 6:48:22 PM | 4.60 | 0 |
| 2024-06-03 | 5:57:58 PM | 4.54 | 0 |
| 2024-06-03 | 4:56:21 PM | 4.60 | 0 |
| 2024-06-03 | 3:54:30 PM | 4.53 | 0 |
| 2024-06-03 | 2:49:45 PM | 4.39 | 0 |
| 2024-06-03 | 1:00:03 PM | 4.42 | 0 |
| 2024-06-03 | 11:35:29 AM | 4.45 | 0 |
| 2024-06-03 | 8:07:03 AM | 4.43 | 0 |