| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:04:51 PM | 0.330 | 0 |
| 2024-05-28 | 4:35:15 PM | 0.330 | 0 |
| 2024-05-28 | 4:04:51 PM | 0.330 | 0 |
| 2024-05-28 | 3:35:25 PM | 0.340 | 0 |
| 2024-05-28 | 3:05:05 PM | 0.330 | 0 |
| 2024-05-28 | 2:35:12 PM | 0.340 | 0 |
| 2024-05-28 | 2:04:58 PM | 0.330 | 0 |
| 2024-05-28 | 1:35:10 PM | 0.330 | 0 |
| 2024-05-28 | 1:08:42 PM | 0.320 | 0 |
| 2024-05-28 | 12:35:11 PM | 0.330 | 0 |
| 2024-05-28 | 12:04:58 PM | 0.330 | 0 |
| 2024-05-28 | 11:35:11 AM | 0.330 | 0 |
| 2024-05-28 | 11:04:48 AM | 0.340 | 0 |