| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:34:17 PM | 99.760 | 0 |
| 2024-05-24 | 3:34:23 PM | 99.750 | 0 |
| 2024-05-24 | 2:34:31 PM | 99.750 | 0 |
| 2024-05-24 | 1:34:17 PM | 99.740 | 0 |
| 2024-05-24 | 12:34:33 PM | 99.730 | 0 |
| 2024-05-24 | 11:34:13 AM | 99.730 | 0 |
| 2024-05-24 | 10:34:15 AM | 99.740 | 0 |
| 2024-05-24 | 9:34:32 AM | 99.730 | 0 |
| 2024-05-23 | 9:34:15 PM | 98.770 | 0 |
| 2024-05-23 | 8:34:22 PM | 98.770 | 0 |
| 2024-05-23 | 7:35:02 PM | 99.030 | 0 |
| 2024-05-23 | 6:34:21 PM | 99.030 | 0 |
| 2024-05-23 | 4:34:16 PM | 99.780 | 0 |