| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:34:34 AM | 99.820 | 0 |
| 2024-05-22 | 9:34:13 PM | 98.840 | 0 |
| 2024-05-22 | 8:34:25 PM | 98.840 | 0 |
| 2024-05-22 | 7:34:51 PM | 99.100 | 0 |
| 2024-05-22 | 6:34:24 PM | 99.100 | 0 |
| 2024-05-22 | 4:34:34 PM | 99.840 | 0 |
| 2024-05-22 | 3:34:12 PM | 99.830 | 0 |
| 2024-05-22 | 2:34:24 PM | 99.820 | 0 |
| 2024-05-22 | 1:34:34 PM | 99.820 | 0 |
| 2024-05-22 | 12:34:18 PM | 99.820 | 0 |