| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 11:15:59 AM | 78.320 | 0 |
| 2024-05-13 | 10:49:27 AM | 78.290 | 0 |
| 2024-05-13 | 9:48:54 AM | 78.480 | 0 |
| 2024-05-13 | 9:29:08 AM | 78.550 | 0 |
| 2024-05-10 | 7:30:10 PM | 78.330 | 0 |
| 2024-05-10 | 7:18:59 PM | 78.330 | 0 |
| 2024-05-10 | 6:22:19 PM | 78.330 | 0 |
| 2024-05-10 | 5:36:25 PM | 78.350 | 0 |
| 2024-05-10 | 4:34:55 PM | 78.400 | 0 |
| 2024-05-10 | 4:25:51 PM | 78.400 | 0 |
| 2024-05-10 | 4:05:51 PM | 78.310 | 0 |
| 2024-05-10 | 3:53:30 PM | 78.170 | 0 |
| 2024-05-10 | 3:11:56 PM | 78.310 | 0 |