| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:41:57 AM | 78.380 | 0 |
| 2024-05-10 | 10:23:34 AM | 78.320 | 0 |
| 2024-05-10 | 9:54:55 AM | 78.230 | 0 |
| 2024-05-10 | 9:40:30 AM | 78.120 | 0 |
| 2024-05-09 | 7:28:57 PM | 77.620 | 0 |
| 2024-05-09 | 7:18:59 PM | 77.630 | 0 |
| 2024-05-09 | 6:22:23 PM | 77.540 | 0 |
| 2024-05-09 | 5:28:57 PM | 77.660 | 0 |