| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 12:11:59 PM | 0.410 | 0 |
| 2024-05-15 | 11:02:01 AM | 0.400 | 0 |
| 2024-05-15 | 10:14:20 AM | 0.400 | 0 |
| 2024-05-15 | 9:47:28 AM | 0.400 | 0 |
| 2024-05-15 | 9:46:21 AM | 0.400 | 0 |
| 2024-05-15 | 8:51:47 AM | 0.400 | 0 |
| 2024-05-14 | 9:40:13 PM | 0.400 | 0 |
| 2024-05-14 | 9:15:44 PM | 0.400 | 0 |
| 2024-05-14 | 8:00:31 PM | 0.400 | 0 |
| 2024-05-14 | 6:58:07 PM | 0.410 | 0 |
| 2024-05-14 | 5:55:04 PM | 0.400 | 0 |
| 2024-05-14 | 4:44:47 PM | 0.400 | 0 |
| 2024-05-14 | 3:42:45 PM | 0.410 | 0 |