| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:48:25 PM | 0.510 | 0 |
| 2024-06-04 | 9:28:01 PM | 0.510 | 0 |
| 2024-06-04 | 8:16:55 PM | 0.520 | 0 |
| 2024-06-04 | 7:07:25 PM | 0.520 | 0 |
| 2024-06-04 | 6:06:31 PM | 0.500 | 0 |
| 2024-06-04 | 5:05:59 PM | 0.490 | 0 |
| 2024-06-04 | 4:28:59 PM | 0.490 | 0 |
| 2024-06-04 | 3:51:50 PM | 0.470 | 0 |
| 2024-06-04 | 3:49:38 PM | 0.470 | 0 |
| 2024-06-04 | 2:34:25 PM | 0.460 | 0 |
| 2024-06-04 | 1:24:35 PM | 0.460 | 0 |
| 2024-06-04 | 12:27:24 PM | 0.470 | 0 |
| 2024-06-04 | 12:09:50 PM | 0.460 | 0 |