| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:52:31 AM | 0.740 | 0 |
| 2024-05-15 | 9:38:42 AM | 0.740 | 0 |
| 2024-05-15 | 8:53:57 AM | 0.740 | 0 |
| 2024-05-14 | 9:45:46 PM | 0.770 | 0 |
| 2024-05-14 | 9:03:00 PM | 0.760 | 0 |
| 2024-05-14 | 7:50:26 PM | 0.750 | 0 |
| 2024-05-14 | 6:50:18 PM | 0.740 | 0 |
| 2024-05-14 | 5:39:18 PM | 0.740 | 0 |
| 2024-05-14 | 4:38:22 PM | 0.740 | 0 |
| 2024-05-14 | 3:33:46 PM | 0.770 | 0 |
| 2024-05-14 | 2:32:11 PM | 0.750 | 0 |
| 2024-05-14 | 1:15:53 PM | 0.750 | 0 |
| 2024-05-14 | 12:08:12 PM | 0.750 | 0 |