| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 11:57:18 AM | 3.830 | 0 |
| 2024-05-24 | 10:51:47 AM | 3.830 | 0 |
| 2024-05-24 | 9:45:54 AM | 3.830 | 0 |
| 2024-05-24 | 8:58:33 AM | 3.780 | 0 |
| 2024-05-23 | 9:39:15 PM | 3.830 | 0 |
| 2024-05-23 | 9:16:47 PM | 3.770 | 0 |
| 2024-05-23 | 8:16:10 PM | 3.770 | 0 |
| 2024-05-23 | 7:07:29 PM | 3.900 | 0 |
| 2024-05-23 | 5:57:27 PM | 3.940 | 0 |
| 2024-05-23 | 4:53:15 PM | 3.820 | 0 |
| 2024-05-23 | 3:56:01 PM | 4.050 | 0 |
| 2024-05-23 | 3:44:58 PM | 4.050 | 0 |
| 2024-05-23 | 2:42:29 PM | 4.210 | 0 |