| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:42:22 PM | 3.83 | 0 |
| 2024-05-31 | 8:42:00 PM | 3.83 | 0 |
| 2024-05-31 | 7:42:31 PM | 3.76 | 0 |
| 2024-05-31 | 6:42:33 PM | 3.68 | 0 |
| 2024-05-31 | 5:51:33 PM | 3.71 | 0 |
| 2024-05-31 | 4:52:14 PM | 3.72 | 0 |
| 2024-05-31 | 3:43:52 PM | 3.84 | 0 |
| 2024-05-31 | 1:51:06 PM | 3.79 | 0 |
| 2024-05-31 | 11:41:45 AM | 3.79 | 0 |
| 2024-05-31 | 8:25:54 AM | 3.74 | 0 |
| 2024-05-30 | 9:39:11 PM | 3.81 | 0 |
| 2024-05-30 | 8:39:26 PM | 3.83 | 0 |
| 2024-05-30 | 7:38:46 PM | 3.81 | 0 |