| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:48:40 PM | 7.04 | 0 |
| 2024-05-17 | 5:57:21 PM | 7.05 | 0 |
| 2024-05-17 | 4:47:04 PM | 7.02 | 0 |
| 2024-05-17 | 2:53:33 PM | 6.87 | 0 |
| 2024-05-17 | 1:45:51 PM | 6.90 | 0 |
| 2024-05-17 | 11:42:31 AM | 6.88 | 0 |
| 2024-05-17 | 8:25:40 AM | 6.86 | 0 |
| 2024-05-16 | 9:49:15 PM | 6.92 | 0 |
| 2024-05-16 | 8:49:20 PM | 6.93 | 0 |
| 2024-05-16 | 7:49:27 PM | 6.90 | 0 |
| 2024-05-16 | 6:47:57 PM | 6.96 | 0 |
| 2024-05-16 | 5:54:44 PM | 6.96 | 0 |
| 2024-05-16 | 4:51:57 PM | 6.87 | 0 |