| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 6:38:55 PM | 6.65 | 0 |
| 5/30/2024 | 5:45:31 PM | 6.60 | 0 |
| 5/30/2024 | 4:42:24 PM | 6.53 | 0 |
| 5/30/2024 | 2:53:20 PM | 6.58 | 0 |
| 5/30/2024 | 1:48:42 PM | 6.54 | 0 |
| 5/30/2024 | 11:46:02 AM | 6.49 | 0 |
| 5/30/2024 | 8:24:40 AM | 6.47 | 0 |
| 5/29/2024 | 9:48:28 PM | 6.73 | 0 |
| 5/29/2024 | 8:48:18 PM | 6.61 | 0 |
| 5/29/2024 | 7:48:35 PM | 6.56 | 0 |
| 5/29/2024 | 6:46:32 PM | 6.58 | 0 |
| 5/29/2024 | 5:56:05 PM | 6.51 | 0 |
| 5/29/2024 | 4:56:51 PM | 6.44 | 0 |