| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:37:25 PM | 6.01 | 0 |
| 2024-05-28 | 11:33:00 AM | 6.06 | 0 |
| 2024-05-28 | 8:24:29 AM | 6.15 | 0 |
| 2024-05-27 | 9:43:10 PM | 6.14 | 0 |
| 2024-05-27 | 8:43:54 PM | 6.14 | 0 |
| 2024-05-27 | 7:43:38 PM | 6.14 | 0 |
| 2024-05-27 | 6:44:23 PM | 6.14 | 0 |
| 2024-05-27 | 5:53:00 PM | 6.12 | 0 |
| 2024-05-27 | 4:54:41 PM | 6.04 | 0 |